Anhui Conch Cement Co Ltd (AHCHY)
12.90
+0.39
(+3.16%)
USD |
OTCM |
May 13, 13:12
Anhui Conch Cement Price: 12.90 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.99 | 12.99 | 12.50 | 12.50 | 11192.00 |
May 09, 2024 | 12.01 | 12.20 | 12.01 | 12.16 | 9799.00 |
May 08, 2024 | 11.77 | 11.84 | 11.71 | 11.84 | 11644.00 |
May 07, 2024 | 11.90 | 11.95 | 11.83 | 11.91 | 14475.00 |
May 06, 2024 | 11.95 | 11.95 | 11.88 | 11.88 | 7061.00 |
May 03, 2024 | 12.03 | 12.07 | 11.96 | 11.98 | 12576.00 |
May 02, 2024 | 11.80 | 12.06 | 11.76 | 12.06 | 21544.00 |
May 01, 2024 | 11.48 | 11.60 | 11.48 | 11.56 | 27103.00 |
Apr 30, 2024 | 11.54 | 11.56 | 11.46 | 11.46 | 16867.00 |
Apr 29, 2024 | 11.73 | 11.94 | 11.73 | 11.94 | 27613.00 |
Apr 26, 2024 | 11.24 | 11.38 | 11.10 | 11.10 | 19085.00 |
Apr 25, 2024 | 10.97 | 11.12 | 10.97 | 11.12 | 15190.00 |
Apr 24, 2024 | 10.97 | 11.06 | 10.94 | 11.05 | 24720.00 |
Apr 23, 2024 | 11.08 | 11.19 | 11.03 | 11.19 | 29464.00 |
Apr 22, 2024 | 10.94 | 11.13 | 10.94 | 11.13 | 27393.00 |
Apr 19, 2024 | 11.11 | 11.11 | 11.00 | 11.10 | 22242.00 |
Apr 18, 2024 | 10.99 | 11.05 | 10.98 | 11.02 | 239392.0 |
Apr 17, 2024 | 10.99 | 11.02 | 10.93 | 11.00 | 38417.00 |
Apr 16, 2024 | 10.82 | 10.97 | 10.82 | 10.90 | 44503.00 |
Apr 15, 2024 | 10.94 | 10.97 | 10.83 | 10.94 | 150896.0 |
Apr 12, 2024 | 10.90 | 10.90 | 10.80 | 10.90 | 71455.00 |
Apr 11, 2024 | 11.17 | 11.17 | 10.94 | 11.02 | 49781.00 |
Apr 10, 2024 | 10.40 | 10.42 | 10.33 | 10.41 | 27157.00 |
Apr 09, 2024 | 10.41 | 10.55 | 10.41 | 10.48 | 37048.00 |
Apr 08, 2024 | 10.35 | 10.38 | 10.27 | 10.35 | 32304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.885
Minimum
Jan 22 2024
39.51
Maximum
Apr 29 2020
24.67
Average
26.64
Median
Oct 01 2021
Price Benchmarks
Origin Agritech Ltd | 5.35 |
IT Tech Packaging Inc | 0.2535 |
Gulf Resources Inc | 1.52 |
ReTo Eco-Solutions Inc | 1.38 |
CN Energy Group Inc | 0.7032 |
Price Related Metrics
PE Ratio | 10.37 |
PS Ratio | 0.7474 |
Price to Book Value | 0.5215 |
Earnings Yield | 9.64% |
Market Cap | 13.67B |
Operating PE Ratio | 8.936 |
Normalized PE Ratio | 9.862 |